Yield Guild Games

YGG · 美元计价

$0.02377

≈ ￥0.156882

0.59% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.0245

24H 最低

$0.02342

今日开盘

$0.02363

24H 成交量

$22.62万

流通市值

$1,265.80万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ACHAlchemy Pay	$0.0046	$0.00483	$0.0046	$12.51万	$2,340.39万	-1.50%
53	BCH比特现金	$289.7	$290.60	$272.10	$928.02万	$56.66亿	5.89%
135	AMZNBAMZNB	$270.65	$271.56	$259.02	$163.84万	—	4.46%
3	ETH以太坊	$2410.97	$2,450.00	$2,310.00	$7.05亿	$2,966.04亿	4.12%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
567	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$15.47万	$6,336.86万	0.32%
532	BREVBrevis	$0.0777	$0.082	$0.0766	$18.54万	$1,973.66万	0.65%
332	LALATOKEN	$0.0606	$0.0614	$0.0581	$43.75万	$2,268.95万	0.83%
374	BBBounceBit	$0.00689	$0.00717	$0.00677	$36.31万	$283.61万	-0.72%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
6	USD1USD1	$0.99926	$0.9998	$0.99877	$1.44亿	$37.20亿	-0.04%
101	AMDBAMDB	$470.22	$515.22	$469.95	$256.51万	—	-4.45%
166	WIFdogwifhat	$0.1718	$0.1826	$0.1693	$112.92万	$1.78亿	-1.21%
404	ARKMArkham	$0.1113	$0.1174	$0.1111	$31.47万	$6,516.69万	-3.39%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
463	FIDABonfida	$0.0163	$0.01682	$0.01595	$25.01万	$1,629.67万	1.12%
359	ALABBALABB	$213.37	$233.10	$209.00	$38.55万	—	-4.00%
29	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,940.23万	—	0.02%