代币报价
行情总览
yearn.finance

yearn.finance

YFI · 美元计价
$2030
≈ ￥13398
0.79% ($16.00)
更新于 2026-11-05 21:45:04
← 返回行情列表
24H 最高
$2,079.00
24H 最低
$2,010.00
今日开盘
$2014
24H 成交量
$22.64万
流通市值
$6,939.27万
24H 涨跌额
($16.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18

YFI 价格走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.02371 +0.17% My Neighbor Alice $0.1261 -1.02% Scroll $0.01971 +0.36% Gnosis $112.9 +2.05% Balancer $0.967 -3.69% 埃欧塔IOTA $0.0399 +1.27% Paris Saint-Germain Fan TokenPSG $0.366 -1.35% Bonfida $0.0163 +1.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 ACH ACHAlchemy Pay $0.0046 $0.00483 $0.00459 $12.01万 $2,340.39万 -1.08%
50 BCH BCH比特现金 $288.5 $290.60 $272.10 $972.88万 $56.66亿 5.29%
137 AMZNB AMZNBAMZNB $271.6 $273.09 $260.10 $162.78万 — 4.17%
3 ETH ETH以太坊 $2392.84 $2,450.00 $2,310.00 $7.39亿 $2,966.04亿 3.14%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
369 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
562 RIF RIFRSK Infrastructure Framework $0.0626 $0.0646 $0.0617 $15.65万 $6,336.86万 0.48%
520 BREV BREVBrevis $0.0781 $0.082 $0.0767 $19.04万 $1,973.66万 1.83%
327 LA LALATOKEN $0.0604 $0.0614 $0.0581 $44.46万 $2,268.95万 0.17%
388 BB BBBounceBit $0.00686 $0.00717 $0.00677 $34.93万 $283.61万 0.29%
538 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
243 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
6 USD1 USD1USD1 $0.99931 $0.9998 $0.99877 $1.41亿 $37.20亿 -0.05%
111 AMDB AMDBAMDB $466.05 $515.22 $463.02 $216.04万 — -4.55%
169 WIF WIFdogwifhat $0.1723 $0.1826 $0.1693 $110.55万 $1.78亿 -1.09%
401 ARKM ARKMArkham $0.1107 $0.1174 $0.1102 $32.10万 $6,516.69万 -3.32%
496 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
472 FIDA FIDABonfida $0.0163 $0.01682 $0.01595 $23.15万 $1,629.67万 1.62%
371 ALABB ALABBALABB $211.1 $233.10 $209.00 $36.72万 — -3.84%
29 RWUSD RWUSDRWUSD $0.9997 $0.9999 $0.9982 $1,982.32万 — 0.02%

相关站点

共 40 个
莱特币 _以太坊ETH价格 AAPLB _BTC行情 恒星币 _数字货币市值 Filecoin _BTC行情 Plasma _比特币 Hedera _币种排行 LayerZero _数字货币市值 Solana _币种排行 Plasma _以太坊ETH价格 Polygon _加密货币行情 Sei _以太坊ETH价格 Internet _比特币 艾达币 _数字货币市值 Tether Gold _以太坊ETH价格 Filecoin _比特币行情 Internet _比特币 Space and Time _比特币行情 Ripple USD _BTC行情 比特币 _以太坊ETH价格 达世币 _以太坊ETH价格 Stacks _币种排行 Sei _BTC行情 TONToken _加密货币行情 Injective _以太坊ETH价格 Tezos _数字货币市值 大零币 _以太坊ETH价格 Aave _比特币行情 Quant _数字货币市值 1000CAT _BTC行情 Zama _BTC行情 RWUSD _加密货币行情 Gram _比特币 Render _以太坊ETH价格 Aster _比特币 Pudgy Penguins _以太坊ETH价格 MarsCoin _比特币 PAX Gold _BTC行情 Near Protocol _币种排行 SNXXB _比特币行情 Plasma _比特币行情