Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,004.25万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ACHAlchemy Pay	$0.0047	$0.00483	$0.00458	$12.21万	$2,340.39万	2.62%
57	BCH比特现金	$282.3	$285.90	$271.70	$899.85万	$56.66亿	3.90%
130	AMZNBAMZNB	$264.43	$271.56	$249.17	$174.49万	—	6.09%
3	ETH以太坊	$2426.83	$2,450.00	$2,282.52	$7.61亿	$2,966.04亿	6.31%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
551	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0614	$17.81万	$6,336.86万	2.44%
549	BREVBrevis	$0.0796	$0.082	$0.0766	$18.01万	$1,973.66万	2.71%
364	LALATOKEN	$0.0596	$0.0619	$0.0586	$38.74万	$2,268.95万	-2.77%
399	BBBounceBit	$0.00691	$0.00717	$0.00677	$34.09万	$283.61万	0.29%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
6	USD1USD1	$0.9992	$0.9998	$0.99911	$1.35亿	$37.20亿	-0.05%
98	AMDBAMDB	$475.28	$523.86	$471.98	$320.79万	—	-7.32%
156	WIFdogwifhat	$0.1722	$0.1826	$0.1693	$135.62万	$1.78亿	-0.06%
352	ARKMArkham	$0.1137	$0.1185	$0.1132	$40.31万	$6,516.69万	-1.47%
519	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
524	FIDABonfida	$0.01638	$0.01682	$0.01595	$20.42万	$1,629.67万	2.25%
311	ALABBALABB	$214.3	$244.09	$209.00	$48.97万	—	-5.45%
29	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,345.74万	—	0.00%