代币报价
行情总览
Vanar Chain

Vanar Chain

VANRY · 美元计价
$0.00074
≈ ￥0.004884
-37.13% (-$0.00)
更新于 2026-11-05 23:25:02
← 返回行情列表
24H 最高
$0.001414
24H 最低
$0.00071
今日开盘
$0.001177
24H 成交量
$232.03万
流通市值
$61.58万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01

VANRY 价格走势

相关币种行情

查看全部行情 →
HashflowHFT $0.00711 +6.28% Midnight $0.03885 -13.05% Space and TimeSXT $0.00849 -12.29% 以太经典ETC $6.95 -4.80% AMDB $417.26 -15.03% 币安人生 (BinanceLife) $0.4837 -7.62% MRVLB $141.04 -12.67% Optimism $0.1023 -11.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 ACH ACHAlchemy Pay $0.00438 $0.00482 $0.00437 $11.70万 $2,340.39万 -8.94%
48 BCH BCH比特现金 $279.8 $290.60 $278.20 $1,067.75万 $56.66亿 -1.17%
137 AMZNB AMZNBAMZNB $257.56 $273.16 $257.17 $162.51万 — -4.25%
3 ETH ETH以太坊 $2278.16 $2,446.28 $2,272.76 $6.84亿 $2,966.04亿 -6.54%
368 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
379 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
572 RIF RIFRSK Infrastructure Framework $0.0593 $0.0645 $0.0593 $16.06万 $6,336.86万 -7.78%
524 BREV BREVBrevis $0.0731 $0.082 $0.0731 $20.12万 $1,973.66万 -7.59%
340 LA LALATOKEN $0.0581 $0.0614 $0.0579 $43.63万 $2,268.95万 -4.60%
399 BB BBBounceBit $0.0064 $0.00712 $0.00638 $33.98万 $283.61万 -9.73%
553 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
252 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
6 USD1 USD1USD1 $0.99923 $0.99966 $0.99877 $1.61亿 $37.20亿 -0.02%
106 AMDB AMDBAMDB $417.26 $495.21 $416.60 $247.49万 — -15.03%
169 WIF WIFdogwifhat $0.1621 $0.181 $0.1612 $117.99万 $1.78亿 -9.94%
433 ARKM ARKMArkham $0.1047 $0.1164 $0.1044 $29.55万 $6,516.69万 -9.90%
513 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
455 FIDA FIDABonfida $0.01519 $0.01675 $0.01511 $26.20万 $1,629.67万 -8.77%
428 ALABB ALABBALABB $186.39 $223.69 $186.39 $29.83万 — -15.65%
25 RWUSD RWUSDRWUSD $0.9994 $0.9999 $0.9982 $2,366.62万 — 0.01%

相关站点

共 40 个
LayerZero _加密货币行情 BFUSD _币种排行 QQQB _以太坊ETH价格 以太坊 _加密货币行情 MarsCoin _比特币行情 Uniswap _币种排行 Tezos _以太坊ETH价格 Bubblemaps _比特币 Bubblemaps _加密货币行情 Tezos _比特币 StraitsX XUSD _币种排行 Render _比特币 Render _BTC行情 First Digital _加密货币行情 Polygon _币种排行 QQQB _比特币 应用链 _比特币行情 Tether Gold _以太坊ETH价格 Internet _加密货币行情 Ether.fi _数字货币市值 瑞波币 _比特币行情 RWUSD _数字货币市值 USDC _以太坊ETH价格 Aave _数字货币市值 Aster _以太坊ETH价格 PAX Gold _比特币 PancakeSwap _币种排行 波场 _币种排行 Artificial _BTC行情 Ethena _比特币行情 StraitsX XUSD _币种排行 TONToken _BTC行情 Sui _比特币行情 Injective _加密货币行情 EUR _比特币 Sei _比特币行情 SOXSB _以太坊ETH价格 USDC _数字货币市值 1000CAT _加密货币行情 Cosmos Hub _数字货币市值