代币报价
行情总览
xMoney

xMoney

UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-05 21:50:01
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01

UTK 价格走势

相关币种行情

查看全部行情 →
Katana Network $0.00379 +0.53% Radworks $0.236 -0.84% QuarkChainQKC $0.002265 -2.75% MeMusicMMT $0.1261 +3.79% Constitution DAOPEOPLE $0.00652 -1.06% Compound $20.3 +0.95% PERL $0.0046 -20.55% ALABB $210.92 -3.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
610 ACH ACHAlchemy Pay $0.0046 $0.00483 $0.00459 $11.89万 $2,340.39万 -1.08%
50 BCH BCH比特现金 $289.4 $290.60 $272.10 $977.69万 $56.66亿 5.70%
137 AMZNB AMZNBAMZNB $271.42 $273.09 $260.10 $162.72万 — 4.27%
3 ETH ETH以太坊 $2392.08 $2,450.00 $2,310.00 $7.40亿 $2,966.04亿 3.12%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
369 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
560 RIF RIFRSK Infrastructure Framework $0.0626 $0.0646 $0.0617 $15.67万 $6,336.86万 0.48%
520 BREV BREVBrevis $0.078 $0.082 $0.0767 $19.05万 $1,973.66万 1.70%
328 LA LALATOKEN $0.0603 $0.0614 $0.0581 $44.60万 $2,268.95万 -0.17%
389 BB BBBounceBit $0.00686 $0.00717 $0.00677 $34.57万 $283.61万 0.44%
537 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
242 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
6 USD1 USD1USD1 $0.99934 $0.9998 $0.99877 $1.41亿 $37.20亿 -0.05%
111 AMDB AMDBAMDB $464.23 $515.22 $463.02 $215.17万 — -3.96%
168 WIF WIFdogwifhat $0.1721 $0.1826 $0.1693 $110.47万 $1.78亿 -1.15%
412 ARKM ARKMArkham $0.1105 $0.1174 $0.1102 $30.86万 $6,516.69万 -3.75%
497 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
473 FIDA FIDABonfida $0.01629 $0.01682 $0.01595 $23.09万 $1,629.67万 1.69%
372 ALABB ALABBALABB $210.92 $233.10 $209.00 $36.34万 — -3.83%
29 RWUSD RWUSDRWUSD $0.9997 $0.9999 $0.9982 $1,980.62万 — 0.01%

相关站点

共 40 个
KORUB _加密货币行情 Uniswap _BTC行情 AAPLB _BTC行情 牛来 _数字货币市值 Solana _以太坊ETH价格 Arbitrum _比特币 United Stables _以太坊ETH价格 Aster _比特币 Celestia _比特币 BABAB _比特币 Arbitrum _以太坊ETH价格 United Stables _比特币 Aerodrome _加密货币行情 Injective _数字货币市值 LayerZero _数字货币市值 1000CAT _BTC行情 比特币 Initia _数字货币市值 大零币 _BTC行情 Filecoin _数字货币市值 Aptos _币种排行 1000CAT _BTC行情 Gram _加密货币行情 Huma Finance _比特币行情 Pendle _BTC行情 RWUSD _以太坊ETH价格 QQQB _数字货币市值 KORUB _比特币行情 Zama _比特币 StraitsX XUSD _BTC行情 波场 _比特币行情 Space and Time _币种排行 Avalanche _数字货币市值 Raydium _币种排行 Render _以太坊ETH价格 Plasma _比特币行情 Celo _加密货币行情 Uniswap _比特币 Bubblemaps _数字货币市值 Hyperliquid _数字货币市值