Somnia

SOMI · 美元计价

$0.1662

≈ ￥1.0969

-0.66% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.1718

24H 最低

$0.1659

今日开盘

$0.1673

24H 成交量

$9.82万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ACHAlchemy Pay	$0.00443	$0.00458	$0.00441	$5.23万	$2,230.86万	-0.90%
54	BCH比特现金	$261.9	$271.50	$260.30	$565.18万	$53.72亿	-1.21%
167	AMZNBAMZNB	$259.88	$264.28	$257.36	$92.94万	—	0.77%
3	ETH以太坊	$2247.82	$2,254.26	$2,210.00	$3.25亿	$2,722.65亿	0.97%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
601	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0599	$9.86万	$6,131.36万	-1.96%
472	BREVBrevis	$0.0734	$0.076	$0.073	$19.55万	$1,865.73万	-2.00%
337	LALATOKEN	$0.0564	$0.0594	$0.0551	$35.72万	$2,132.84万	-2.76%
471	BBBounceBit	$0.00676	$0.00687	$0.0066	$19.63万	$273.52万	2.42%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
4	USD1USD1	$0.99917	$0.99975	$0.998	$2.26亿	$35.58亿	-0.01%
103	AMDBAMDB	$446.61	$460.23	$425.12	$190.32万	—	4.84%
131	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$128.89万	$1.66亿	-1.75%
304	ARKMArkham	$0.1045	$0.1086	$0.1038	$40.73万	$6,033.05万	0.10%
452	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
611	FIDABonfida	$0.01579	$0.01607	$0.0156	$9.14万	$1,571.70万	0.90%
560	ALABBALABB	$191.7	$198.23	$179.84	$12.83万	—	1.98%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,863.31万	—	0.03%