QNTB

QNTB · 美元计价

$32.76

≈ ￥216.216

-0.61% (-$0.20)

更新于 2026-11-05 20:05:02

24H 最高

$33.50

24H 最低

$31.58

今日开盘

$32.96

24H 成交量

$3.78万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ACHAlchemy Pay	$0.00464	$0.00483	$0.00462	$12.94万	$2,340.39万	-1.28%
54	BCH比特现金	$288.7	$290.50	$272.10	$916.82万	$56.66亿	5.06%
135	AMZNBAMZNB	$270.18	$271.56	$256.81	$168.33万	—	4.42%
3	ETH以太坊	$2418.15	$2,450.00	$2,310.00	$7.09亿	$2,966.04亿	4.10%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
566	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$15.53万	$6,336.86万	0.32%
527	BREVBrevis	$0.0777	$0.082	$0.0766	$18.80万	$1,973.66万	0.39%
331	LALATOKEN	$0.0606	$0.0614	$0.0581	$44.01万	$2,268.95万	1.17%
371	BBBounceBit	$0.00691	$0.00717	$0.00677	$36.68万	$283.61万	-1.14%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
6	USD1USD1	$0.99919	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.04%
101	AMDBAMDB	$472.95	$515.22	$470.44	$260.38万	—	-5.33%
165	WIFdogwifhat	$0.1726	$0.1826	$0.1693	$113.55万	$1.78亿	-1.71%
408	ARKMArkham	$0.1121	$0.1174	$0.1115	$31.15万	$6,516.69万	-2.61%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
460	FIDABonfida	$0.01638	$0.01682	$0.01595	$25.02万	$1,629.67万	1.30%
355	ALABBALABB	$214.86	$233.10	$209.00	$38.95万	—	-5.59%
30	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$1,910.12万	—	0.01%