Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$11.74万	$2,340.39万	0.86%
56	BCH比特现金	$282.6	$285.90	$272.10	$902.67万	$56.66亿	2.61%
128	AMZNBAMZNB	$266.06	$271.56	$249.61	$179.09万	—	6.52%
3	ETH以太坊	$2426.47	$2,450.00	$2,292.96	$7.35亿	$2,966.04亿	5.71%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
552	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.69万	$6,336.86万	0.97%
536	BREVBrevis	$0.0788	$0.082	$0.0766	$19.22万	$1,973.66万	1.29%
357	LALATOKEN	$0.059	$0.0615	$0.0586	$39.06万	$2,268.95万	-3.44%
392	BBBounceBit	$0.00695	$0.00717	$0.00677	$34.57万	$283.61万	-0.43%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
6	USD1USD1	$0.99911	$0.9998	$0.999	$1.32亿	$37.20亿	-0.05%
98	AMDBAMDB	$474.2	$523.86	$471.98	$297.44万	—	-8.63%
154	WIFdogwifhat	$0.1728	$0.1826	$0.1693	$133.78万	$1.78亿	-0.75%
360	ARKMArkham	$0.1131	$0.1185	$0.1126	$38.89万	$6,516.69万	-3.58%
514	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
526	FIDABonfida	$0.01641	$0.01682	$0.01595	$20.18万	$1,629.67万	1.11%
319	ALABBALABB	$214.37	$244.09	$209.00	$47.55万	—	-6.74%
30	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,176.98万	—	0.00%