Hamster Kombat

HMSTR · 美元计价

$0.0001345

≈ ￥0.0008877

-2.32% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.0001401

24H 最低

$0.000134

今日开盘

$0.0001377

24H 成交量

$20.71万

流通市值

$876.88万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.04万	$2,340.39万	-0.21%
56	BCH比特现金	$285	$285.90	$272.10	$891.10万	$56.66亿	3.37%
129	AMZNBAMZNB	$266.78	$271.56	$251.43	$178.66万	—	6.11%
3	ETH以太坊	$2416.62	$2,450.00	$2,302.42	$7.30亿	$2,966.04亿	4.87%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
555	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.26万	$6,336.86万	0.64%
532	BREVBrevis	$0.0778	$0.082	$0.0766	$19.57万	$1,973.66万	-0.38%
342	LALATOKEN	$0.0584	$0.0614	$0.0581	$41.72万	$2,268.95万	-3.47%
375	BBBounceBit	$0.00687	$0.00717	$0.00677	$36.72万	$283.61万	-2.55%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
6	USD1USD1	$0.99888	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.07%
99	AMDBAMDB	$475.77	$523.86	$471.98	$286.21万	—	-8.17%
161	WIFdogwifhat	$0.1723	$0.1826	$0.1693	$127.68万	$1.78亿	-2.49%
384	ARKMArkham	$0.1131	$0.1182	$0.1126	$35.82万	$6,516.69万	-4.32%
514	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
517	FIDABonfida	$0.01632	$0.01682	$0.01595	$20.85万	$1,629.67万	0.37%
316	ALABBALABB	$215.14	$244.09	$209.00	$47.55万	—	-6.93%
29	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$2,110.81万	—	0.01%