代币报价
行情总览
Genius

Genius

GENIUS · 美元计价
$0.2993
≈ ￥1.9754
-0.37% (-$0.00)
更新于 2026-11-05 13:25:01
← 返回行情列表
24H 最高
$0.3086
24H 最低
$0.299
今日开盘
$0.3004
24H 成交量
$12.01万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01

GENIUS 价格走势

相关币种行情

查看全部行情 →
Cookie $0.00874 +4.30% KEY $0.001253 -3.02% BancorBNT $0.2948 +4.47% Lista DAO $0.077 +3.77% Alchemy PayACH $0.00471 +2.84% Radiant CapitalRDNT $0.00328 -4.65% Syscoin $0.00223 -20.07% Terra Classic USDUSTC $0.00457 +2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
613 ACH ACHAlchemy Pay $0.00471 $0.00483 $0.00458 $12.21万 $2,340.39万 2.84%
57 BCH BCH比特现金 $281.3 $285.90 $270.80 $895.32万 $56.66亿 3.80%
130 AMZNB AMZNBAMZNB $264.79 $271.56 $249.12 $175.24万 — 6.04%
3 ETH ETH以太坊 $2422.18 $2,450.00 $2,279.36 $7.62亿 $2,966.04亿 6.14%
367 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
377 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
550 RIF RIFRSK Infrastructure Framework $0.0627 $0.0646 $0.0613 $17.91万 $6,336.86万 2.12%
555 BREV BREVBrevis $0.0802 $0.082 $0.0766 $17.65万 $1,973.66万 2.95%
362 LA LALATOKEN $0.0594 $0.0619 $0.0586 $38.93万 $2,268.95万 -3.26%
398 BB BBBounceBit $0.00686 $0.00717 $0.00677 $34.07万 $283.61万 -0.29%
553 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
244 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
7 USD1 USD1USD1 $0.9992 $0.9998 $0.99911 $1.34亿 $37.20亿 -0.05%
98 AMDB AMDBAMDB $474.22 $523.86 $471.98 $321.54万 — -7.89%
156 WIF WIFdogwifhat $0.1712 $0.1826 $0.1693 $135.76万 $1.78亿 -0.64%
352 ARKM ARKMArkham $0.1134 $0.1185 $0.1132 $40.44万 $6,516.69万 -1.73%
518 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
522 FIDA FIDABonfida $0.01636 $0.01682 $0.01595 $20.44万 $1,629.67万 2.19%
311 ALABB ALABBALABB $214.76 $244.09 $209.00 $49.03万 — -5.12%
29 RWUSD RWUSDRWUSD $0.9996 $0.9997 $0.9982 $2,330.79万 — 0.00%

相关站点

共 40 个
比特现金 _加密货币行情 Solana _币种排行 Space and Time _数字货币市值 Zama _数字货币市值 BEB _比特币行情 Raydium _比特币 Ethena _币种排行 达世币 _以太坊ETH价格 Zama _币种排行 Space and Time _比特币 AMDB _BTC行情 LayerZero _数字货币市值 SOXSB _以太坊ETH价格 EUR _以太坊ETH价格 StraitsX XUSD _加密货币行情 Avalanche _加密货币行情 Solana _数字货币市值 RWUSD _币种排行 MarsCoin _币种排行 Ondo _加密货币行情 World Liberty _以太坊ETH价格 NFPrompt _比特币行情 Initia _以太坊ETH价格 BEAMX _以太坊ETH价格 Huma Finance _BTC行情 Aptos _BTC行情 Stacks _比特币 Solana _以太坊ETH价格 First Digital _比特币 EUR _BTC行情 Space and Time _数字货币市值 BFUSD _加密货币行情 Initia _比特币 Initia _BTC行情 Aave _数字货币市值 Haedal _比特币行情 EUR _币种排行 大零币 _比特币 BEAMX _比特币 Space and Time _BTC行情