Bio Protocol

BIO · 美元计价

$0.02058

≈ ￥0.135828

-3.06% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.02186

24H 最低

$0.02052

今日开盘

$0.02123

24H 成交量

$57.02万

流通市值

$3,436.08万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ACHAlchemy Pay	$0.00453	$0.00483	$0.00452	$11.90万	$2,340.39万	-4.23%
48	BCH比特现金	$284.6	$290.60	$278.50	$1,027.99万	$56.66亿	1.75%
131	AMZNBAMZNB	$264.32	$273.16	$263.03	$172.20万	—	-1.82%
3	ETH以太坊	$2351.96	$2,450.00	$2,310.00	$7.30亿	$2,966.04亿	-0.89%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
574	RIFRSK Infrastructure Framework	$0.0611	$0.0646	$0.0611	$15.52万	$6,336.86万	-3.63%
522	BREVBrevis	$0.0763	$0.082	$0.0763	$19.25万	$1,973.66万	-2.05%
338	LALATOKEN	$0.0596	$0.0614	$0.0581	$42.91万	$2,268.95万	-0.67%
411	BBBounceBit	$0.00677	$0.00717	$0.00673	$31.34万	$283.61万	-2.87%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
247	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
6	USD1USD1	$0.9995	$0.99966	$0.99877	$1.52亿	$37.20亿	-0.01%
126	AMDBAMDB	$430.94	$502.56	$429.01	$182.55万	—	-13.61%
168	WIFdogwifhat	$0.1685	$0.1826	$0.1677	$114.04万	$1.78亿	-4.86%
399	ARKMArkham	$0.1085	$0.1174	$0.1082	$33.06万	$6,516.69万	-6.39%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
463	FIDABonfida	$0.01589	$0.01682	$0.01579	$24.74万	$1,629.67万	-2.64%
416	ALABBALABB	$195.24	$227.50	$192.69	$30.37万	—	-12.09%
28	RWUSDRWUSD	$0.9994	$0.9999	$0.9982	$2,168.11万	—	-0.02%